IBALXTransamericamulti-Managed Balanced Class A05/16/2025
LAST:

 34.33		CHANGE:
 0.18		OPEN:
34.33		HIGH:
34.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
34.15		LOW:
34.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2534.3334.3334.3334.3300
05/15/2534.1534.1534.1534.1500
05/14/2534.0434.0434.0434.0400
05/13/2534.0434.0434.0434.0400
05/12/2533.9033.9033.9033.9000
05/09/2533.2433.2433.2433.2400
05/08/2533.2433.2433.2433.2400
05/07/2533.1933.1933.1933.1900
05/06/2533.0733.0733.0733.0700
05/05/2533.2033.2033.2033.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.78 - 37.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05