IBGIXVy Baron Growth Portfolio Initial05/20/2025
LAST:

 25.80		CHANGE:
 0.07		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
25.87		LOW:
25.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2525.8025.8025.8025.8000
05/19/2525.8725.8725.8725.8700
05/16/2525.8225.8225.8225.8200
05/15/2525.6225.6225.6225.6200
05/14/2525.3025.3025.3025.3000
05/13/2525.3825.3825.3825.3800
05/12/2525.5225.5225.5225.5200
05/09/2524.9924.9924.9924.9900
05/08/2525.0325.0325.0325.0300
05/07/2524.8024.8024.8024.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62