IBJYXDelaware Ivy Corporate Bond Fund Class Y10/27/2023
LAST:

 14.73		CHANGE:
 0.00		OPEN:
14.73		HIGH:
14.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.73		LOW:
14.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2314.7314.7314.7314.7300
10/26/2314.7314.7314.7314.7300
10/25/2314.6514.6514.6514.6500
10/24/2314.7414.7414.7414.7400
10/23/2314.7414.7414.7414.7400
10/20/2314.6814.6814.6814.6800
10/19/2314.6414.6414.6414.6400
10/18/2314.7214.7214.7214.7200
10/17/2314.8014.8014.8014.8000
10/16/2314.9014.9014.9014.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.64 - 16.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05