ICDAXDelaware Ivy Pzena International Value Fund Clas05/03/2024
LAST:

 14.83		CHANGE:
 0.16		OPEN:
14.83		HIGH:
14.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
14.67		LOW:
14.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/2414.8314.8314.8314.8300
05/02/2414.6714.6714.6714.6700
05/01/2414.6014.6014.6014.6000
04/30/2414.6014.6014.6014.6000
04/29/2414.8214.8214.8214.8200
04/26/2415.2915.2915.2915.2900
04/25/2415.1815.1815.1815.1800
04/24/2415.2615.2615.2615.2600
04/23/2415.2715.2715.2715.2700
04/22/2415.1015.1015.1015.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.58 - 15.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20