ICKYXDelaware Ivy Crossover Credit Fund Cl Y09/15/2023
LAST:

 8.250		CHANGE:
 0.02		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.24		PREV:
8.270		LOW:
8.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/238.2508.2508.2508.25000
09/14/238.2708.2708.2708.27000
09/13/238.2808.2808.2808.28000
09/12/238.2708.2708.2708.27000
09/11/238.2808.2808.2808.28000
09/08/238.2908.2908.2908.29000
09/07/238.2808.2808.2808.28000
09/06/238.2508.2508.2508.25000
09/05/238.2808.2808.2808.28000
09/01/238.3308.3308.3308.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.86 - 8.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24