IFRWXVOYA Floating Rate Fund Class W05/16/2025
LAST:

 8.010		CHANGE:
 0.00		OPEN:
8.010		HIGH:
8.010		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.010		LOW:
8.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/258.0108.0108.0108.01000
05/15/258.0108.0108.0108.01000
05/14/258.0008.0008.0008.00000
05/13/258.0008.0008.0008.00000
05/12/257.9907.9907.9907.99000
05/09/257.9707.9707.9707.97000
05/08/257.9707.9707.9707.97000
05/07/257.9707.9707.9707.97000
05/06/257.9607.9607.9607.96000
05/05/257.9607.9607.9607.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.86 - 8.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05