IOBZXIcon Flexible Bond Fund Institutional05/15/2025
LAST:

 8.600		CHANGE:
 0.01		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
8.590		LOW:
8.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/258.5908.5908.5908.59000
05/13/258.5908.5908.5908.59000
05/12/258.5808.5808.5808.58000
05/09/258.5508.5508.5508.55000
05/08/258.5508.5508.5508.55000
05/07/258.5508.5508.5508.55000
05/06/258.5408.5408.5408.54000
05/05/258.5308.5308.5308.53000
05/02/258.5408.5408.5408.54000
05/01/258.5408.5408.5408.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46