IRPVXVOYA Global Perspectives Fund Class R10/25/2024
LAST:

 10.70		CHANGE:
 0.01		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
10.71		LOW:
10.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/2410.7010.7010.7010.7000
10/24/2410.7110.7110.7110.7100
10/23/2410.8110.8110.8110.8100
10/22/2410.8710.8710.8710.8700
10/21/2410.8910.8910.8910.8900
10/18/2410.9310.9310.9310.9300
10/17/2410.9110.9110.9110.9100
10/16/2410.9210.9210.9210.9200
10/15/2410.8810.8810.8810.8800
10/14/2410.9110.9110.9110.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 10.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46