ISCAXFederated Hermes International Small-Mid Company05/15/2025
LAST:

 45.58		CHANGE:
 0.38		OPEN:
45.58		HIGH:
45.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
45.20		LOW:
45.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2545.5845.5845.5845.5800
05/14/2545.2045.2045.2045.2000
05/13/2545.2645.2645.2645.2600
05/12/2544.9644.9644.9644.9600
05/09/2544.8044.8044.8044.8000
05/08/2544.5744.5744.5744.5700
05/07/2544.4044.4044.4044.4000
05/06/2544.4344.4344.4344.4300
05/05/2544.4244.4244.4244.4200
05/02/2544.2444.2444.2444.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46