ISFAXLord Abbett Multi-Asset Income Fund- Class A05/19/2025
LAST:

 16.27		CHANGE:
 0.00		OPEN:
16.27		HIGH:
16.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.27		LOW:
16.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2516.2716.2716.2716.2700
05/16/2516.2716.2716.2716.2700
05/15/2516.2216.2216.2216.2200
05/14/2516.1516.1516.1516.1500
05/13/2516.1816.1816.1816.1800
05/12/2516.1516.1516.1516.1500
05/09/2516.0616.0616.0616.0600
05/08/2516.0616.0616.0616.0600
05/07/2516.0816.0816.0816.0800
05/06/2516.0416.0416.0416.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.39 - 16.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49