ISGHXColumbia Integrated Small Cap Growth Fund Class04/19/2024
LAST:

 12.37		CHANGE:
 0.09		OPEN:
12.37		HIGH:
12.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
12.46		LOW:
12.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2412.3712.3712.3712.3700
04/18/2412.4612.4612.4612.4600
04/17/2412.5212.5212.5212.5200
04/16/2412.6812.6812.6812.6800
04/15/2412.6712.6712.6712.6700
04/12/2412.9012.9012.9012.9000
04/11/2413.1913.1913.1913.1900
04/10/2413.0813.0813.0813.0800
04/09/2413.3413.3413.3413.3400
04/08/2413.3513.3513.3513.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.44 - 13.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20