ISGJXVOYA Solution Balanced Portfolio Initial05/19/2025
LAST:

 10.09		CHANGE:
 0.01		OPEN:
10.09		HIGH:
10.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.08		LOW:
10.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2510.0910.0910.0910.0900
05/16/2510.0810.0810.0810.0800
05/15/2510.0410.0410.0410.0400
05/14/2510.0010.0010.0010.0000
05/13/2510.0110.0110.0110.0100
05/12/259.979.979.979.9700
05/09/259.799.799.799.7900
05/08/259.809.809.809.8000
05/07/259.779.779.779.7700
05/06/259.749.749.749.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.02 - 10.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49