IYVAXDelaware Ivy Value Fund Class A07/26/2024
LAST:

 17.47		CHANGE:
 0.18		OPEN:
17.47		HIGH:
17.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
17.29		LOW:
17.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/2417.4717.4717.4717.4700
07/25/2417.2917.2917.2917.2900
07/24/2417.2517.2517.2517.2500
07/23/2417.3017.3017.3017.3000
07/22/2417.3517.3517.3517.3500
07/19/2417.3417.3417.3417.3400
07/18/2417.5117.5117.5117.5100
07/17/2417.6117.6117.6117.6100
07/16/2417.4517.4517.4517.4500
07/15/2417.2017.2017.2017.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.16 - 22.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53