KHYRXDws High Income Fund - Class R03/25/2024
LAST:

 2.770		CHANGE:
 1.59		OPEN:
2.770		HIGH:
2.770		ASK:
0.000		VOLUME:
0
CHANGE(%):
36.47		PREV:
4.360		LOW:
2.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/242.7702.7702.7702.77000
03/22/244.3604.3604.3604.36000
03/21/244.3504.3504.3504.35000
03/20/244.3704.3704.3704.37000
03/19/244.3704.3704.3704.37000
03/18/244.3604.3604.3604.36000
03/15/244.3604.3604.3604.36000
03/14/244.3604.3604.3604.36000
03/13/244.3704.3704.3704.37000
03/12/244.3704.3704.3704.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.08 - 4.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,2161170.28
SP5005,912240.40
DAX24,03800.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35