KIFYXWestwood Real Estate Income Fund - Institutional05/20/2025
LAST:

 17.81		CHANGE:
 0.02		OPEN:
17.81		HIGH:
17.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
17.83		LOW:
17.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2517.8117.8117.8117.8100
05/19/2517.8317.8317.8317.8300
05/16/2517.8617.8617.8617.8600
05/15/2517.7217.7217.7217.7200
05/14/2517.6217.6217.6217.6200
05/13/2517.7317.7317.7317.7300
05/12/2517.7617.7617.7617.7600
05/09/2517.5817.5817.5817.5800
05/08/2517.5317.5317.5317.5300
05/07/2517.5117.5117.5117.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62