KIRYXWestwood Global Real Estate Fund - Institutional02/19/2025
LAST:

 12.20		CHANGE:
 0.00		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.20		LOW:
12.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2512.2012.2012.2012.2000
02/18/2512.2012.2012.2012.2000
02/14/2512.2012.2012.2012.2000
02/13/2512.1912.1912.1912.1900
02/12/2512.1912.1912.1912.1900
02/11/2512.1912.1912.1912.1900
02/10/2512.1912.1912.1912.1900
02/07/2512.1912.1912.1912.1900
02/06/2512.1912.1912.1912.1900
02/05/2512.1812.1812.1812.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.55 - 12.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46