LAMTXLord Abbett Dividend Growth Fund Class R505/19/2025
LAST:

 23.54		CHANGE:
 0.04		OPEN:
23.54		HIGH:
23.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
23.50		LOW:
23.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2523.5423.5423.5423.5400
05/16/2523.5023.5023.5023.5000
05/15/2523.3723.3723.3723.3700
05/14/2523.1623.1623.1623.1600
05/13/2523.1923.1923.1923.1900
05/12/2523.1723.1723.1723.1700
05/09/2522.6722.6722.6722.6700
05/08/2522.6822.6822.6822.6800
05/07/2522.6322.6322.6322.6300
05/06/2522.4822.4822.4822.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.13 - 25.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49