LAPIXLord Abbett Core Plus Bond Fund - Class I05/15/2025
LAST:

 12.66		CHANGE:
 0.06		OPEN:
12.66		HIGH:
12.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
12.60		LOW:
12.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/2512.6012.6012.6012.6000
05/13/2512.6412.6412.6412.6400
05/12/2512.6412.6412.6412.6400
05/09/2512.6712.6712.6712.6700
05/08/2512.6612.6612.6612.6600
05/07/2512.7312.7312.7312.7300
05/06/2512.7012.7012.7012.7000
05/05/2512.6812.6812.6812.6800
05/02/2512.7012.7012.7012.7000
05/01/2512.7512.7512.7512.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46