LBNRXLord Abbett Bond-Debenture Fd Inc - Cl R305/20/2025
LAST:

 7.040		CHANGE:
 0.01		OPEN:
7.040		HIGH:
7.040		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.14		PREV:
7.030		LOW:
7.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/257.0407.0407.0407.04000
05/19/257.0307.0307.0307.03000
05/16/257.0307.0307.0307.03000
05/15/257.0307.0307.0307.03000
05/14/257.0107.0107.0107.01000
05/13/257.0207.0207.0207.02000
05/12/257.0007.0007.0007.00000
05/09/256.9906.9906.9906.99000
05/08/256.9906.9906.9906.99000
05/07/256.9906.9906.9906.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.83 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62