LCRVXLord Abbett Core Fixed Income Fund Class R605/15/2025
LAST:

 9.140		CHANGE:
 0.04		OPEN:
9.140		HIGH:
9.140		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.44		PREV:
9.100		LOW:
9.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/259.1409.1409.1409.14000
05/14/259.1009.1009.1009.10000
05/13/259.1209.1209.1209.12000
05/12/259.1309.1309.1309.13000
05/09/259.1609.1609.1609.16000
05/08/259.1609.1609.1609.16000
05/07/259.2109.2109.2109.21000
05/06/259.1909.1909.1909.19000
05/05/259.1709.1709.1709.17000
05/02/259.1809.1809.1809.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.02 - 9.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46