LEJIXBlackrock Lifepath ESG Index 2035 Fund Instituti05/29/2025
LAST:

 12.53		CHANGE:
 0.05		OPEN:
12.53		HIGH:
12.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
12.48		LOW:
12.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2512.5312.5312.5312.5300
05/28/2512.4812.4812.4812.4800
05/27/2512.5512.5512.5512.5500
05/26/2512.3912.3912.3912.3900
05/23/2512.3912.3912.3912.3900
05/22/2512.4112.4112.4112.4100
05/21/2512.4012.4012.4012.4000
05/20/2512.5512.5512.5512.5500
05/19/2512.5612.5612.5612.5600
05/16/2512.5412.5412.5412.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 12.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20