LFGIXLord Abbett Focused Growth Fund - Class I05/22/2025
LAST:

 36.55		CHANGE:
 0.15		OPEN:
36.55		HIGH:
36.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
36.40		LOW:
36.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2536.5536.5536.5536.5500
05/21/2536.4036.4036.4036.4000
05/20/2536.9836.9836.9836.9800
05/19/2537.1337.1337.1337.1300
05/16/2537.1337.1337.1337.1300
05/15/2536.9636.9636.9636.9600
05/14/2537.1937.1937.1937.1900
05/13/2536.8136.8136.8136.8100
05/12/2536.0036.0036.0036.0000
05/09/2534.6434.6434.6434.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24