LFRAXLord Abbett Inv TR Lord Abbett Floating Rate Fd05/15/2025
LAST:

 8.040
CHANGE:
 0.00
OPEN:
8.040
HIGH:
8.040
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.040
LOW:
8.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/258.0408.0408.0408.04000
05/14/258.0408.0408.0408.04000
05/13/258.0408.0408.0408.04000
05/12/258.0308.0308.0308.03000
05/09/258.0008.0008.0008.00000
05/08/258.0008.0008.0008.00000
05/07/257.9907.9907.9907.99000
05/06/257.9807.9807.9807.98000
05/05/257.9907.9907.9907.99000
05/02/257.9807.9807.9807.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.87 - 8.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46