LGWCXLadenburg Growth Fund - Class C05/15/2025
LAST:

 16.25		CHANGE:
 0.08		OPEN:
16.25		HIGH:
16.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
16.17		LOW:
16.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2516.2516.2516.2516.2500
05/14/2516.1716.1716.1716.1700
05/13/2516.2016.2016.2016.2000
05/12/2516.1116.1116.1116.1100
05/09/2515.7015.7015.7015.7000
05/08/2515.7115.7115.7115.7100
05/07/2515.6115.6115.6115.6100
05/06/2515.5515.5515.5515.5500
05/05/2515.6415.6415.6415.6400
05/02/2515.7115.7115.7115.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.16 - 18.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46