LHCTXLord Abbett Health Care Fund - Class R505/15/2025
LAST:

 17.59		CHANGE:
 0.20		OPEN:
17.59		HIGH:
17.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
17.39		LOW:
17.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/2517.3917.3917.3917.3900
05/13/2517.5917.5917.5917.5900
05/12/2517.9217.9217.9217.9200
05/09/2517.6117.6117.6117.6100
05/08/2517.8017.8017.8017.8000
05/07/2518.0518.0518.0518.0500
05/06/2517.9917.9917.9917.9900
05/05/2518.4918.4918.4918.4900
05/02/2518.5618.5618.5618.5600
05/01/2518.2418.2418.2418.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46