LHYCXLord Abbett High Yield Fd Cl C05/19/2025
LAST:

 6.230		CHANGE:
 0.00		OPEN:
6.230		HIGH:
6.230		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.230		LOW:
6.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/256.2306.2306.2306.23000
05/16/256.2306.2306.2306.23000
05/15/256.2306.2306.2306.23000
05/14/256.2306.2306.2306.23000
05/13/256.2406.2406.2406.24000
05/12/256.2206.2206.2206.22000
05/09/256.1806.1806.1806.18000
05/08/256.1806.1806.1806.18000
05/07/256.1706.1706.1706.17000
05/06/256.1706.1706.1706.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.04 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49