LIBKXBlackrock Lifepath Index 2025 Port Cl K Shs10/07/2024
LAST:

 15.87		CHANGE:
 0.02		OPEN:
15.87		HIGH:
15.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
15.89		LOW:
15.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/2415.8715.8715.8715.8700
10/04/2415.8915.8915.8915.8900
10/03/2415.8915.8915.8915.8900
10/02/2415.9515.9515.9515.9500
10/01/2416.3916.3916.3916.3900
09/30/2416.4016.4016.4016.4000
09/27/2416.4216.4216.4216.4200
09/26/2416.4116.4116.4116.4100
09/25/2416.3416.3416.3416.3400
09/24/2416.4016.4016.4016.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.45 - 15.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46