LIGQXLord Abbett Multi-Asset Income Fund- Class R205/15/2025
LAST:

 16.78		CHANGE:
 0.07		OPEN:
16.78		HIGH:
16.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
16.71		LOW:
16.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/2516.7116.7116.7116.7100
05/13/2516.7416.7416.7416.7400
05/12/2516.7216.7216.7216.7200
05/09/2516.6216.6216.6216.6200
05/08/2516.6116.6116.6116.6100
05/07/2516.6416.6416.6416.6400
05/06/2516.6016.6016.6016.6000
05/05/2516.6216.6216.6216.6200
05/02/2516.6316.6316.6316.6300
05/01/2516.5716.5716.5716.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46