LINAXBlackrock Lifepath Index 2030 Port Inv A Shs05/20/2025
LAST:

 17.73		CHANGE:
 0.00		OPEN:
17.73		HIGH:
17.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.73		LOW:
17.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2517.7317.7317.7317.7300
05/19/2517.7517.7517.7517.7500
05/16/2517.7317.7317.7317.7300
05/15/2517.6717.6717.6717.6700
05/14/2517.5817.5817.5817.5800
05/13/2517.6017.6017.6017.6000
05/12/2517.5617.5617.5617.5600
05/09/2517.3917.3917.3917.3900
05/08/2517.3617.3617.3617.3600
05/07/2517.3817.3817.3817.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.17 - 18.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62