LIZKXBlackrock Lifepath Index 2060 Fund - Class K Sha05/20/2025
LAST:

 22.71		CHANGE:
 0.02		OPEN:
22.71		HIGH:
22.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
22.73		LOW:
22.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2522.7122.7122.7122.7100
05/19/2522.7322.7322.7322.7300
05/16/2522.6722.6722.6722.6700
05/15/2522.5522.5522.5522.5500
05/14/2522.4322.4322.4322.4300
05/13/2522.4322.4322.4322.4300
05/12/2522.3222.3222.3222.3200
05/09/2521.8221.8221.8221.8200
05/08/2521.7821.7821.7821.7800
05/07/2521.7021.7021.7021.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.96 - 22.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62