LMNSXClearbridge Small Cap Fund Class I05/15/2025
LAST:

 65.49		CHANGE:
 0.19		OPEN:
65.49		HIGH:
65.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
65.30		LOW:
65.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2565.4965.4965.4965.4900
05/14/2565.3065.3065.3065.3000
05/13/2565.8165.8165.8165.8100
05/12/2565.5365.5365.5365.5300
05/09/2563.2663.2663.2663.2600
05/08/2563.4663.4663.4663.4600
05/07/2562.1762.1762.1762.1700
05/06/2562.1262.1262.1262.1200
05/05/2563.0763.0763.0763.0700
05/02/2563.2963.2963.2963.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:55.92 - 78.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46