LNCAXLadenburg Income Fund - Class A05/19/2025
LAST:

 10.61		CHANGE:
 0.01		OPEN:
10.61		HIGH:
10.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
10.62		LOW:
10.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2510.6110.6110.6110.6100
05/16/2510.6210.6210.6210.6200
05/15/2510.5910.5910.5910.5900
05/14/2510.5310.5310.5310.5300
05/13/2510.5610.5610.5610.5600
05/12/2510.5410.5410.5410.5400
05/09/2510.4910.4910.4910.4900
05/08/2510.4810.4810.4810.4800
05/07/2510.5010.5010.5010.5000
05/06/2510.4710.4710.4710.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.16 - 11.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49