LRIWXLegal & General Retirement Income 2040 Fund W Sh02/15/2024
LAST:

 8.800		CHANGE:
 0.14		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.62		PREV:
8.660		LOW:
8.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/248.8008.8008.8008.80000
02/14/248.6608.6608.6608.66000
02/13/248.6208.6208.6208.62000
02/12/248.6908.6908.6908.69000
02/09/248.6708.6708.6708.67000
02/08/248.6808.6808.6808.68000
02/07/248.7108.7108.7108.71000
02/06/248.7408.7408.7408.74000
02/05/248.6908.6908.6908.69000
02/02/248.7808.7808.7808.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 8.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53