LRRSXFranklin Strategic Real Return Fund Class Is04/15/2024
LAST:

 9.800		CHANGE:
 0.00		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.800		LOW:
9.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/249.8009.8009.8009.80000
04/12/249.8009.8009.8009.80000
04/11/249.7909.7909.7909.79000
04/10/249.7909.7909.7909.79000
04/09/249.8009.8009.8009.80000
04/08/249.8109.8109.8109.81000
04/05/249.8009.8009.8009.80000
04/04/249.7809.7809.7809.78000
04/03/249.7909.7909.7909.79000
04/02/249.7609.7609.7609.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.02 - 9.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24