LRSPXLord Abbett Research Fund Small Cap Value Series05/15/2025
LAST:

 12.59		CHANGE:
 0.03		OPEN:
12.59		HIGH:
12.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
12.56		LOW:
12.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2512.5912.5912.5912.5900
05/14/2512.5612.5612.5612.5600
05/13/2512.6412.6412.6412.6400
05/12/2512.5712.5712.5712.5700
05/09/2512.1112.1112.1112.1100
05/08/2512.1012.1012.1012.1000
05/07/2512.0512.0512.0512.0500
05/06/2512.0312.0312.0312.0300
05/05/2512.1112.1112.1112.1100
05/02/2512.2412.2412.2412.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46