LSGBXLoomis Sayles Funds - Global Bond Fund Instl Cla05/20/2025
LAST:

 14.94		CHANGE:
 0.01		OPEN:
14.94		HIGH:
14.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
14.95		LOW:
14.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2514.9414.9414.9414.9400
05/19/2514.9514.9514.9514.9500
05/16/2514.9014.9014.9014.9000
05/15/2514.9014.9014.9014.9000
05/14/2514.8214.8214.8214.8200
05/13/2514.8614.8614.8614.8600
05/12/2514.8214.8214.8214.8200
05/09/2514.9614.9614.9614.9600
05/08/2514.9514.9514.9514.9500
05/07/2515.0515.0515.0515.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.02 - 15.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62