LSPIXLocorr Spectrum Income Fund Cl I05/15/2025
LAST:

 5.350		CHANGE:
 0.04		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.75		PREV:
5.310		LOW:
5.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/255.3505.3505.3505.35000
05/14/255.3105.3105.3105.31000
05/13/255.3305.3305.3305.33000
05/12/255.2805.2805.2805.28000
05/09/255.2705.2705.2705.27000
05/08/255.2405.2405.2405.24000
05/07/255.2505.2505.2505.25000
05/06/255.2405.2405.2405.24000
05/05/255.2405.2405.2405.24000
05/02/255.2605.2605.2605.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.85 - 5.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46