LTFLXPrincipal Fds Inc. Principal Lifetime 2055 Fd C11/22/2024
LAST:

 17.03		CHANGE:
 0.08		OPEN:
17.03		HIGH:
17.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
16.95		LOW:
17.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/2417.0317.0317.0317.0300
11/21/2416.9516.9516.9516.9500
11/20/2416.8416.8416.8416.8400
11/19/2416.8416.8416.8416.8400
11/18/2416.8116.8116.8116.8100
11/15/2416.7416.7416.7416.7400
11/14/2416.9216.9216.9216.9200
11/13/2417.0117.0117.0117.0100
11/12/2417.0317.0317.0317.0300
11/11/2417.1517.1517.1517.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.15 - 15.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35