LTRLXPrincipal Fds Inc. Principal Lifetime 2045 Fd C11/22/2024
LAST:

 15.12		CHANGE:
 0.06		OPEN:
15.12		HIGH:
15.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
15.06		LOW:
15.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/2415.1215.1215.1215.1200
11/21/2415.0615.0615.0615.0600
11/20/2414.9714.9714.9714.9700
11/19/2414.9714.9714.9714.9700
11/18/2414.9514.9514.9514.9500
11/15/2414.8914.8914.8914.8900
11/14/2415.0415.0415.0415.0400
11/13/2415.1115.1115.1115.1100
11/12/2415.1315.1315.1315.1300
11/11/2415.2315.2315.2315.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.85 - 14.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05