OCMIXInvesco Select Risk Moderate Investor Fund Clas05/20/2025
LAST:

 11.14		CHANGE:
 0.02		OPEN:
11.14		HIGH:
11.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
11.16		LOW:
11.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2511.1411.1411.1411.1400
05/19/2511.1611.1611.1611.1600
05/16/2511.1411.1411.1411.1400
05/15/2511.0911.0911.0911.0900
05/14/2511.0511.0511.0511.0500
05/13/2511.0711.0711.0711.0700
05/12/2511.0211.0211.0211.0200
05/09/2510.8610.8610.8610.8600
05/08/2510.8510.8510.8510.8500
05/07/2510.8310.8310.8310.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.96 - 11.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62