OMSNXInvesco Main Street All Cap Fund Class R05/22/2025
LAST:

 25.48		CHANGE:
 0.03		OPEN:
25.48		HIGH:
25.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
25.45		LOW:
25.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2525.4825.4825.4825.4800
05/21/2525.4525.4525.4525.4500
05/20/2525.8925.8925.8925.8900
05/19/2526.0026.0026.0026.0000
05/16/2525.9625.9625.9625.9600
05/15/2525.7725.7725.7725.7700
05/14/2525.7625.7625.7625.7600
05/13/2525.7225.7225.7225.7200
05/12/2525.5125.5125.5125.5100
05/09/2524.6624.6624.6624.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.57 - 28.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24