OSSIXInvesco Main Street Small Cap Fund Class R605/28/2025
LAST:

 21.88		CHANGE:
 0.23		OPEN:
21.88		HIGH:
21.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
22.11		LOW:
21.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2521.8821.8821.8821.8800
05/27/2522.1122.1122.1122.1100
05/26/2521.6221.6221.6221.6200
05/23/2521.6221.6221.6221.6200
05/22/2521.6621.6621.6621.6600
05/21/2521.7121.7121.7121.7100
05/20/2522.2922.2922.2922.2900
05/19/2522.3322.3322.3322.3300
05/16/2522.4322.4322.4322.4300
05/15/2522.2422.2422.2422.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.35 - 25.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35