VFLAXFirst Trust Alternative Opportunities Fund - Cla05/19/2025
LAST:

 26.41		CHANGE:
 0.01		OPEN:
26.41		HIGH:
26.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
26.40		LOW:
26.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2526.4126.4126.4126.4100
05/16/2526.4026.4026.4026.4000
05/15/2526.3926.3926.3926.3900
05/14/2526.3326.3326.3326.3300
05/13/2526.3226.3226.3226.3200
05/12/2526.3226.3226.3226.3200
05/09/2526.2726.2726.2726.2700
05/08/2526.2726.2726.2726.2700
05/07/2526.2726.2726.2726.2700
05/06/2526.4226.4226.4226.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49