VGYAXVanguard Global Wellesley Income Fund Admiral Sh05/20/2025
LAST:

 28.13		CHANGE:
 0.02		OPEN:
28.13		HIGH:
28.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
28.11		LOW:
28.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2528.1328.1328.1328.1300
05/19/2528.1128.1128.1128.1100
05/16/2528.0528.0528.0528.0500
05/15/2527.9427.9427.9427.9400
05/14/2527.7227.7227.7227.7200
05/13/2527.7627.7627.7627.7600
05/12/2527.8327.8327.8327.8300
05/09/2527.7927.7927.7927.7900
05/08/2527.7527.7527.7527.7500
05/07/2527.8927.8927.8927.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.47 - 28.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62