VINRXJpmorgan New York Tax Free Bond Fund Class R605/16/2025
LAST:

 6.320		CHANGE:
 0.01		OPEN:
6.320		HIGH:
6.320		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.16		PREV:
6.310		LOW:
6.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/256.3206.3206.3206.32000
05/15/256.3106.3106.3106.31000
05/14/256.3006.3006.3006.30000
05/13/256.3106.3106.3106.31000
05/12/256.3106.3106.3106.31000
05/09/256.3206.3206.3206.32000
05/08/256.3206.3206.3206.32000
05/07/256.3206.3206.3206.32000
05/06/256.3106.3106.3106.31000
05/05/256.3106.3106.3106.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.18 - 6.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05