VISGXVanguard Index Trust Small-Cap Growth Index Fund05/28/2025
LAST:

 74.29		CHANGE:
 0.70		OPEN:
74.29		HIGH:
74.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
74.99		LOW:
74.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2574.2974.2974.2974.2900
05/27/2574.9974.9974.9974.9900
05/26/2573.4873.4873.4873.4800
05/23/2573.4873.4873.4873.4800
05/22/2573.7573.7573.7573.7500
05/21/2573.7873.7873.7873.7800
05/20/2575.8675.8675.8675.8600
05/19/2575.9475.9475.9475.9400
05/16/2576.3076.3076.3076.3000
05/15/2575.3875.3875.3875.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:61.83 - 85.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35