VSFSXFederated Hermes Clover Small Value Fund Class R05/19/2025
LAST:

 23.32		CHANGE:
 0.04		OPEN:
23.32		HIGH:
23.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
23.36		LOW:
23.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2523.3223.3223.3223.3200
05/16/2523.3623.3623.3623.3600
05/15/2523.2023.2023.2023.2000
05/14/2523.0823.0823.0823.0800
05/13/2523.3123.3123.3123.3100
05/12/2523.3023.3023.3023.3000
05/09/2522.5522.5522.5522.5500
05/08/2522.5922.5922.5922.5900
05/07/2522.2522.2522.2522.2500
05/06/2522.2122.2122.2122.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.78 - 29.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49