VSTIXValic Company I Stock Index Fund05/21/2025
LAST:

 57.71		CHANGE:
 0.94		OPEN:
57.71		HIGH:
57.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.60		PREV:
58.65		LOW:
57.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2557.7157.7157.7157.7100
05/20/2558.6558.6558.6558.6500
05/19/2558.8858.8858.8858.8800
05/16/2558.8258.8258.8258.8200
05/15/2558.4058.4058.4058.4000
05/14/2558.1558.1558.1558.1500
05/13/2558.0958.0958.0958.0900
05/12/2557.6757.6757.6757.6700
05/09/2555.8555.8555.8555.8500
05/08/2555.8855.8855.8855.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19