VUSUXVanguard Long-Term Treasury Fd Admiral Shs05/27/2025
LAST:

 7.760		CHANGE:
 0.09		OPEN:
7.760		HIGH:
7.760		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.17		PREV:
7.670		LOW:
7.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/257.7607.7607.7607.76000
05/26/257.6707.6707.6707.67000
05/23/257.6707.6707.6707.67000
05/22/257.6507.6507.6507.65000
05/21/257.6107.6107.6107.61000
05/20/257.7307.7307.7307.73000
05/19/257.7807.7807.7807.78000
05/16/257.8107.8107.8107.81000
05/15/257.7907.7907.7907.79000
05/14/257.7307.7307.7307.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.61 - 8.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53