VWSQX529 WI Columbia Dividend Opportunity Option Clas04/24/2024
LAST:

 26.16		CHANGE:
 0.04		OPEN:
26.16		HIGH:
26.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
26.12		LOW:
26.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2426.1626.1626.1626.1600
04/23/2426.1226.1226.1226.1200
04/22/2425.9325.9325.9325.9300
04/19/2425.6925.6925.6925.6900
04/18/2425.4525.4525.4525.4500
04/17/2425.3925.3925.3925.3900
04/16/2425.3825.3825.3825.3800
04/15/2425.5625.5625.5625.5600
04/12/2425.6925.6925.6925.6900
04/11/2426.1426.1426.1426.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.69 - 26.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49